Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-25 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-24 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-23 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-22 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-21 2023 RM0.00014984 RM0.00014984 RM0.00014984 RM0.00014984 - -
Aug-20 2023 RM0.00014984 RM0.00014912 RM0.00015005 RM0.00015005 - -
Aug-19 2023 RM0.00014984 RM0.00014937 RM0.00016021 RM0.00016021 RM237 -
Aug-18 2023 RM0.00016021 RM0.00016021 RM0.00016021 RM0.00016021 - -
Aug-17 2023 RM0.00016021 RM0.00015995 RM0.00016094 RM0.00016094 - -
Aug-16 2023 RM0.00016089 RM0.00016066 RM0.00016456 RM0.00016456 RM129 -
Aug-15 2023 RM0.0001646 RM0.0001646 RM0.00016769 RM0.00016769 RM555 -
Aug-14 2023 RM0.00016769 RM0.00016744 RM0.00016816 RM0.00016763 - -
Aug-13 2023 RM0.0001677 RM0.00016767 RM0.00017312 RM0.00017312 RM1,619 -
Aug-12 2023 RM0.00017312 RM0.00017312 RM0.00017312 RM0.00017312 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.