Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-25 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-24 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-23 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-22 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-21 2023 MX$0.00053647 MX$0.00053647 MX$0.00053647 MX$0.00053647 - -
Aug-20 2023 MX$0.00053647 MX$0.00053388 MX$0.00053721 MX$0.00053721 - -
Aug-19 2023 MX$0.00053645 MX$0.00053478 MX$0.00057358 MX$0.00057358 MX$849 -
Aug-18 2023 MX$0.00057358 MX$0.00057358 MX$0.00057358 MX$0.00057358 - -
Aug-17 2023 MX$0.00057358 MX$0.00057266 MX$0.00057621 MX$0.00057621 - -
Aug-16 2023 MX$0.00057602 MX$0.0005752 MX$0.00058917 MX$0.00058917 MX$463 -
Aug-15 2023 MX$0.0005893 MX$0.0005893 MX$0.00060035 MX$0.00060035 MX$1,989 -
Aug-14 2023 MX$0.00060035 MX$0.00059947 MX$0.00060207 MX$0.00060015 - -
Aug-13 2023 MX$0.00060041 MX$0.00060029 MX$0.0006198 MX$0.0006198 MX$5,796 -
Aug-12 2023 MX$0.0006198 MX$0.0006198 MX$0.0006198 MX$0.0006198 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.