Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-25 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-24 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-23 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-22 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-21 2023 Tk0.00345986 Tk0.00345986 Tk0.00345986 Tk0.00345986 - -
Aug-20 2023 Tk0.00345986 Tk0.00344319 Tk0.00346463 Tk0.00346463 - -
Aug-19 2023 Tk0.00345974 Tk0.00344901 Tk0.00369922 Tk0.00369922 Tk5,473 -
Aug-18 2023 Tk0.00369922 Tk0.00369922 Tk0.00369922 Tk0.00369922 - -
Aug-17 2023 Tk0.00369922 Tk0.00369329 Tk0.00371619 Tk0.00371619 - -
Aug-16 2023 Tk0.00371493 Tk0.00370969 Tk0.00379975 Tk0.00379975 Tk2,988 -
Aug-15 2023 Tk0.00380061 Tk0.00380061 Tk0.00387189 Tk0.00387189 Tk12,825 -
Aug-14 2023 Tk0.00387189 Tk0.00386621 Tk0.00388293 Tk0.00387056 - -
Aug-13 2023 Tk0.00387223 Tk0.0038715 Tk0.00399731 Tk0.00399731 Tk37,382 -
Aug-12 2023 Tk0.00399731 Tk0.00399731 Tk0.00399731 Tk0.00399731 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.