Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-25 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-24 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-23 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-22 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-21 2023 CL$0.029788 CL$0.029788 CL$0.029788 CL$0.029788 - -
Aug-20 2023 CL$0.029788 CL$0.029644 CL$0.029829 CL$0.029829 - -
Aug-19 2023 CL$0.029787 CL$0.029694 CL$0.031849 CL$0.031849 CL$47,117 -
Aug-18 2023 CL$0.031849 CL$0.031849 CL$0.031849 CL$0.031849 - -
Aug-17 2023 CL$0.031849 CL$0.031798 CL$0.031995 CL$0.031995 - -
Aug-16 2023 CL$0.031984 CL$0.031939 CL$0.032714 CL$0.032714 CL$25,728 -
Aug-15 2023 CL$0.032722 CL$0.032722 CL$0.033335 CL$0.033335 CL$110,423 -
Aug-14 2023 CL$0.033335 CL$0.033286 CL$0.03343 CL$0.033324 - -
Aug-13 2023 CL$0.033338 CL$0.033332 CL$0.034415 CL$0.034415 CL$321,850 -
Aug-12 2023 CL$0.034415 CL$0.034415 CL$0.034415 CL$0.034415 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.