Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-25 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-24 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-23 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-22 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-21 2023 zł0.00012709 zł0.00012709 zł0.00012709 zł0.00012709 - -
Aug-20 2023 zł0.00012709 zł0.00012647 zł0.00012726 zł0.00012726 - -
Aug-19 2023 zł0.00012708 zł0.00012669 zł0.00013588 zł0.00013588 zł201 -
Aug-18 2023 zł0.00013588 zł0.00013588 zł0.00013588 zł0.00013588 - -
Aug-17 2023 zł0.00013588 zł0.00013566 zł0.0001365 zł0.0001365 - -
Aug-16 2023 zł0.00013646 zł0.00013626 zł0.00013957 zł0.00013957 zł110 -
Aug-15 2023 zł0.0001396 zł0.0001396 zł0.00014222 zł0.00014222 zł471 -
Aug-14 2023 zł0.00014222 zł0.00014201 zł0.00014263 zł0.00014217 - -
Aug-13 2023 zł0.00014223 zł0.00014221 zł0.00014683 zł0.00014683 zł1,373 -
Aug-12 2023 zł0.00014683 zł0.00014683 zł0.00014683 zł0.00014683 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.