Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-25 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-24 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-23 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-22 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-21 2023 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Aug-20 2023 AU$0.00004786 AU$0.00004763 AU$0.00004792 AU$0.00004792 - -
Aug-19 2023 AU$0.00004786 AU$0.00004771 AU$0.00005117 AU$0.00005117 AU$76 -
Aug-18 2023 AU$0.00005117 AU$0.00005117 AU$0.00005117 AU$0.00005117 - -
Aug-17 2023 AU$0.00005117 AU$0.00005109 AU$0.0000514 AU$0.0000514 - -
Aug-16 2023 AU$0.00005139 AU$0.00005131 AU$0.00005256 AU$0.00005256 AU$41 -
Aug-15 2023 AU$0.00005257 AU$0.00005257 AU$0.00005356 AU$0.00005356 AU$177 -
Aug-14 2023 AU$0.00005356 AU$0.00005348 AU$0.00005371 AU$0.00005354 - -
Aug-13 2023 AU$0.00005356 AU$0.00005355 AU$0.00005529 AU$0.00005529 AU$517 -
Aug-12 2023 AU$0.00005529 AU$0.00005529 AU$0.00005529 AU$0.00005529 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.