Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-25 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-24 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-23 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-22 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-21 2023 AR$0.027763 AR$0.027763 AR$0.027763 AR$0.027763 - -
Aug-20 2023 AR$0.027763 AR$0.02763 AR$0.027802 AR$0.027802 - -
Aug-19 2023 AR$0.027762 AR$0.027676 AR$0.029684 AR$0.029684 AR$43,915 -
Aug-18 2023 AR$0.029684 AR$0.029684 AR$0.029684 AR$0.029684 - -
Aug-17 2023 AR$0.029684 AR$0.029637 AR$0.02982 AR$0.02982 - -
Aug-16 2023 AR$0.02981 AR$0.029768 AR$0.030491 AR$0.030491 AR$23,980 -
Aug-15 2023 AR$0.030498 AR$0.030498 AR$0.03107 AR$0.03107 AR$102,918 -
Aug-14 2023 AR$0.03107 AR$0.031024 AR$0.031158 AR$0.031059 - -
Aug-13 2023 AR$0.031072 AR$0.031067 AR$0.032076 AR$0.032076 AR$299,976 -
Aug-12 2023 AR$0.032076 AR$0.032076 AR$0.032076 AR$0.032076 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.