Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-25 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-24 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-23 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-22 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-21 2023 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - -
Aug-20 2023 HK$0.00024696 HK$0.00024578 HK$0.00024731 HK$0.00024731 - -
Aug-19 2023 HK$0.00024696 HK$0.00024619 HK$0.00026405 HK$0.00026405 HK$391 -
Aug-18 2023 HK$0.00026405 HK$0.00026405 HK$0.00026405 HK$0.00026405 - -
Aug-17 2023 HK$0.00026405 HK$0.00026363 HK$0.00026526 HK$0.00026526 - -
Aug-16 2023 HK$0.00026517 HK$0.0002648 HK$0.00027123 HK$0.00027123 HK$213 -
Aug-15 2023 HK$0.00027129 HK$0.00027129 HK$0.00027638 HK$0.00027638 HK$915 -
Aug-14 2023 HK$0.00027638 HK$0.00027597 HK$0.00027716 HK$0.00027628 - -
Aug-13 2023 HK$0.0002764 HK$0.00027635 HK$0.00028533 HK$0.00028533 HK$2,668 -
Aug-12 2023 HK$0.00028533 HK$0.00028533 HK$0.00028533 HK$0.00028533 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.