Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-25 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-24 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-23 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-22 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-21 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 - -
Aug-20 2023 CA$0.00004321 CA$0.00004301 CA$0.00004327 CA$0.00004327 - -
Aug-19 2023 CA$0.00004321 CA$0.00004308 CA$0.0000462 CA$0.0000462 CA$68 -
Aug-18 2023 CA$0.0000462 CA$0.0000462 CA$0.0000462 CA$0.0000462 - -
Aug-17 2023 CA$0.0000462 CA$0.00004613 CA$0.00004642 CA$0.00004642 - -
Aug-16 2023 CA$0.0000464 CA$0.00004634 CA$0.00004746 CA$0.00004746 CA$37 -
Aug-15 2023 CA$0.00004747 CA$0.00004747 CA$0.00004836 CA$0.00004836 CA$160 -
Aug-14 2023 CA$0.00004836 CA$0.00004829 CA$0.0000485 CA$0.00004834 - -
Aug-13 2023 CA$0.00004837 CA$0.00004836 CA$0.00004993 CA$0.00004993 CA$467 -
Aug-12 2023 CA$0.00004993 CA$0.00004993 CA$0.00004993 CA$0.00004993 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.