Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-25 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-24 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-23 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-22 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-21 2023 CHF0.0000286 CHF0.0000286 CHF0.0000286 CHF0.0000286 - -
Aug-20 2023 CHF0.0000286 CHF0.00002846 CHF0.00002864 CHF0.00002864 - -
Aug-19 2023 CHF0.0000286 CHF0.00002851 CHF0.00003058 CHF0.00003058 CHF45 -
Aug-18 2023 CHF0.00003058 CHF0.00003058 CHF0.00003058 CHF0.00003058 - -
Aug-17 2023 CHF0.00003058 CHF0.00003053 CHF0.00003072 CHF0.00003072 - -
Aug-16 2023 CHF0.00003071 CHF0.00003067 CHF0.00003141 CHF0.00003141 CHF25 -
Aug-15 2023 CHF0.00003142 CHF0.00003142 CHF0.00003201 CHF0.00003201 CHF106 -
Aug-14 2023 CHF0.00003201 CHF0.00003196 CHF0.0000321 CHF0.000032 - -
Aug-13 2023 CHF0.00003201 CHF0.00003201 CHF0.00003305 CHF0.00003305 CHF309 -
Aug-12 2023 CHF0.00003305 CHF0.00003305 CHF0.00003305 CHF0.00003305 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.