Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-25 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-24 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-23 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-22 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-21 2023 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 CN¥0.00022879 - -
Aug-20 2023 CN¥0.00022879 CN¥0.00022769 CN¥0.0002291 CN¥0.0002291 - -
Aug-19 2023 CN¥0.00022878 CN¥0.00022807 CN¥0.00024462 CN¥0.00024462 CN¥362 -
Aug-18 2023 CN¥0.00024462 CN¥0.00024462 CN¥0.00024462 CN¥0.00024462 - -
Aug-17 2023 CN¥0.00024462 CN¥0.00024422 CN¥0.00024574 CN¥0.00024574 - -
Aug-16 2023 CN¥0.00024566 CN¥0.00024531 CN¥0.00025126 CN¥0.00025126 CN¥198 -
Aug-15 2023 CN¥0.00025132 CN¥0.00025132 CN¥0.00025603 CN¥0.00025603 CN¥848 -
Aug-14 2023 CN¥0.00025603 CN¥0.00025566 CN¥0.00025676 CN¥0.00025595 - -
Aug-13 2023 CN¥0.00025606 CN¥0.00025601 CN¥0.00026433 CN¥0.00026433 CN¥2,472 -
Aug-12 2023 CN¥0.00026433 CN¥0.00026433 CN¥0.00026433 CN¥0.00026433 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.