Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-25 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-24 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-23 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-22 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-21 2023 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 Bs.0.00115272 - -
Aug-20 2023 Bs.0.00115272 Bs.0.00114717 Bs.0.00115432 Bs.0.00115432 - -
Aug-19 2023 Bs.0.00115268 Bs.0.00114911 Bs.0.00123247 Bs.0.00123247 Bs.1,823 -
Aug-18 2023 Bs.0.00123247 Bs.0.00123247 Bs.0.00123247 Bs.0.00123247 - -
Aug-17 2023 Bs.0.00123247 Bs.0.0012305 Bs.0.00123813 Bs.0.00123813 - -
Aug-16 2023 Bs.0.00123771 Bs.0.00123596 Bs.0.00126597 Bs.0.00126597 Bs.996 -
Aug-15 2023 Bs.0.00126625 Bs.0.00126625 Bs.0.00129 Bs.0.00129 Bs.4,273 -
Aug-14 2023 Bs.0.00129 Bs.0.00128811 Bs.0.00129368 Bs.0.00128956 - -
Aug-13 2023 Bs.0.00129012 Bs.0.00128987 Bs.0.00133179 Bs.0.00133179 Bs.12,455 -
Aug-12 2023 Bs.0.00133179 Bs.0.00133179 Bs.0.00133179 Bs.0.00133179 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.