Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-25 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-24 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-23 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-22 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-21 2023 Rp0.504817 Rp0.504817 Rp0.504817 Rp0.504817 - -
Aug-20 2023 Rp0.504817 Rp0.502385 Rp0.505514 Rp0.505514 - -
Aug-19 2023 Rp0.504799 Rp0.503235 Rp0.539741 Rp0.539741 Rp798,486 -
Aug-18 2023 Rp0.539741 Rp0.539741 Rp0.539741 Rp0.539741 - -
Aug-17 2023 Rp0.539741 Rp0.538876 Rp0.542218 Rp0.542218 - -
Aug-16 2023 Rp0.542035 Rp0.541269 Rp0.55441 Rp0.55441 Rp436,011 -
Aug-15 2023 Rp0.554536 Rp0.554536 Rp0.564935 Rp0.564935 Rp1,871,314 -
Aug-14 2023 Rp0.564935 Rp0.564107 Rp0.566547 Rp0.564741 - -
Aug-13 2023 Rp0.564986 Rp0.564879 Rp0.583235 Rp0.583235 Rp5,454,335 -
Aug-12 2023 Rp0.583235 Rp0.583235 Rp0.583235 Rp0.583235 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.