Market Cap NZ$4.17T 2.08%
Volume 24h NZ$248.21B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.00316194 NZ$0.00315975 NZ$0.00316819 NZ$0.00316268 - -
Dec-01 2021 NZ$0.00316272 NZ$0.00315892 NZ$0.00316711 NZ$0.00316257 - -
Oct-24 2021 NZ$0.00316293 NZ$0.00316222 NZ$0.00316533 NZ$0.00316458 - -
Oct-23 2021 NZ$0.00316468 NZ$0.00316125 NZ$0.00316478 NZ$0.00316149 - -
Oct-22 2021 NZ$0.00316144 NZ$0.00316071 NZ$0.00316328 NZ$0.00316194 - -
Oct-21 2021 NZ$0.00316194 NZ$0.00315991 NZ$0.00316325 NZ$0.00316168 - -
Oct-20 2021 NZ$0.00316144 NZ$0.00316064 NZ$0.00316405 NZ$0.0031622 - -
Oct-19 2021 NZ$0.0031622 NZ$0.00316022 NZ$0.00316378 NZ$0.00316193 - -
Oct-18 2021 NZ$0.00316203 NZ$0.00315981 NZ$0.00316367 NZ$0.00316276 - -
Oct-17 2021 NZ$0.00316276 NZ$0.00313656 NZ$0.00399831 NZ$0.00399813 - -
Oct-16 2021 NZ$0.00399822 NZ$0.00399795 NZ$0.00463479 NZ$0.004204 NZ$22,351 -
Oct-15 2021 NZ$0.00420395 NZ$0.00387833 NZ$0.00454638 NZ$0.00453296 NZ$30,116 -
Oct-14 2021 NZ$0.00453299 NZ$0.0045327 NZ$0.00508345 NZ$0.00464309 NZ$39,903 -
Oct-13 2021 NZ$0.00464326 NZ$0.00439327 NZ$0.00510565 NZ$0.00480845 NZ$430,457 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.