Market Cap AU$4.15T 9.06%
Volume 24h AU$352.90B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.00290626 AU$0.00290425 AU$0.00291201 AU$0.00290694 - -
Dec-01 2021 AU$0.00290698 AU$0.00290348 AU$0.00291101 AU$0.00290684 - -
Oct-24 2021 AU$0.00290717 AU$0.00290652 AU$0.00290938 AU$0.00290869 - -
Oct-23 2021 AU$0.00290878 AU$0.00290563 AU$0.00290887 AU$0.00290585 - -
Oct-22 2021 AU$0.0029058 AU$0.00290513 AU$0.00290749 AU$0.00290626 - -
Oct-21 2021 AU$0.00290626 AU$0.0029044 AU$0.00290747 AU$0.00290603 - -
Oct-20 2021 AU$0.00290581 AU$0.00290507 AU$0.0029082 AU$0.00290651 - -
Oct-19 2021 AU$0.00290651 AU$0.00290468 AU$0.00290795 AU$0.00290625 - -
Oct-18 2021 AU$0.00290634 AU$0.0029043 AU$0.00290785 AU$0.00290701 - -
Oct-17 2021 AU$0.00290701 AU$0.00288294 AU$0.00367501 AU$0.00367484 - -
Oct-16 2021 AU$0.00367492 AU$0.00367467 AU$0.00426001 AU$0.00386406 AU$20,544 -
Oct-15 2021 AU$0.00386401 AU$0.00356472 AU$0.00417876 AU$0.00416642 AU$27,681 -
Oct-14 2021 AU$0.00416644 AU$0.00416618 AU$0.0046724 AU$0.00426764 AU$36,677 -
Oct-13 2021 AU$0.0042678 AU$0.00403802 AU$0.0046928 AU$0.00441963 AU$395,650 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.