Market Cap HK$21.44T 7.09%
Volume 24h HK$2.12T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.015127 HK$0.015117 HK$0.015157 HK$0.015131 - -
Dec-01 2021 HK$0.015131 HK$0.015113 HK$0.015152 HK$0.01513 - -
Oct-24 2021 HK$0.015132 HK$0.015129 HK$0.015144 HK$0.01514 - -
Oct-23 2021 HK$0.015141 HK$0.015124 HK$0.015141 HK$0.015125 - -
Oct-22 2021 HK$0.015125 HK$0.015122 HK$0.015134 HK$0.015127 - -
Oct-21 2021 HK$0.015127 HK$0.015118 HK$0.015134 HK$0.015126 - -
Oct-20 2021 HK$0.015125 HK$0.015121 HK$0.015138 HK$0.015129 - -
Oct-19 2021 HK$0.015129 HK$0.015119 HK$0.015136 HK$0.015127 - -
Oct-18 2021 HK$0.015128 HK$0.015117 HK$0.015136 HK$0.015131 - -
Oct-17 2021 HK$0.015131 HK$0.015006 HK$0.019129 HK$0.019128 - -
Oct-16 2021 HK$0.019128 HK$0.019127 HK$0.022174 HK$0.020113 HK$106,938 -
Oct-15 2021 HK$0.020113 HK$0.018555 HK$0.021751 HK$0.021687 HK$144,088 -
Oct-14 2021 HK$0.021687 HK$0.021686 HK$0.024321 HK$0.022214 HK$190,911 -
Oct-13 2021 HK$0.022215 HK$0.021019 HK$0.024427 HK$0.023005 HK$2,059,465 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.