Market Cap Bs.92.56T 0.64%
Volume 24h Bs.5.71T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 58 Seconds ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.070899 Bs.0.07085 Bs.0.071039 Bs.0.070916 - -
Dec-01 2021 Bs.0.070917 Bs.0.070832 Bs.0.071015 Bs.0.070913 - -
Oct-24 2021 Bs.0.070921 Bs.0.070906 Bs.0.070975 Bs.0.070959 - -
Oct-23 2021 Bs.0.070961 Bs.0.070884 Bs.0.070963 Bs.0.070889 - -
Oct-22 2021 Bs.0.070888 Bs.0.070872 Bs.0.070929 Bs.0.070899 - -
Oct-21 2021 Bs.0.070899 Bs.0.070854 Bs.0.070929 Bs.0.070894 - -
Oct-20 2021 Bs.0.070888 Bs.0.07087 Bs.0.070947 Bs.0.070905 - -
Oct-19 2021 Bs.0.070905 Bs.0.070861 Bs.0.070941 Bs.0.070899 - -
Oct-18 2021 Bs.0.070901 Bs.0.070851 Bs.0.070938 Bs.0.070918 - -
Oct-17 2021 Bs.0.070918 Bs.0.07033 Bs.0.089653 Bs.0.089649 - -
Oct-16 2021 Bs.0.089651 Bs.0.089645 Bs.0.103925 Bs.0.094265 Bs.501,183 -
Oct-15 2021 Bs.0.094264 Bs.0.086963 Bs.0.101942 Bs.0.101641 Bs.675,295 -
Oct-14 2021 Bs.0.101642 Bs.0.101636 Bs.0.113985 Bs.0.104111 Bs.894,742 -
Oct-13 2021 Bs.0.104115 Bs.0.098509 Bs.0.114483 Bs.0.107819 Bs.9,652,075 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.