Market Cap Tk322.20T -0.22%
Volume 24h Tk28.62T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.227296 Tk0.227139 Tk0.227746 Tk0.227349 - -
Dec-01 2021 Tk0.227352 Tk0.227079 Tk0.227668 Tk0.227342 - -
Oct-24 2021 Tk0.227367 Tk0.227316 Tk0.22754 Tk0.227486 - -
Oct-23 2021 Tk0.227493 Tk0.227247 Tk0.2275 Tk0.227264 - -
Oct-22 2021 Tk0.22726 Tk0.227208 Tk0.227392 Tk0.227296 - -
Oct-21 2021 Tk0.227296 Tk0.227151 Tk0.22739 Tk0.227278 - -
Oct-20 2021 Tk0.227261 Tk0.227203 Tk0.227448 Tk0.227315 - -
Oct-19 2021 Tk0.227315 Tk0.227173 Tk0.227428 Tk0.227296 - -
Oct-18 2021 Tk0.227303 Tk0.227143 Tk0.22742 Tk0.227355 - -
Oct-17 2021 Tk0.227355 Tk0.225472 Tk0.287419 Tk0.287406 - -
Oct-16 2021 Tk0.287412 Tk0.287393 Tk0.333172 Tk0.302205 Tk1,606,736 -
Oct-15 2021 Tk0.302201 Tk0.278794 Tk0.326817 Tk0.325852 Tk2,164,919 -
Oct-14 2021 Tk0.325854 Tk0.325833 Tk0.365424 Tk0.333769 Tk2,868,440 -
Oct-13 2021 Tk0.333781 Tk0.31581 Tk0.36702 Tk0.345656 Tk30,943,438 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.