Market Cap CHF2.51T 7.83%
Volume 24h CHF299.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 13 Seconds ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.00176345 CHF0.00176223 CHF0.00176693 CHF0.00176386 - -
Dec-01 2021 CHF0.00176388 CHF0.00176176 CHF0.00176633 CHF0.0017638 - -
Oct-24 2021 CHF0.001764 CHF0.0017636 CHF0.00176534 CHF0.00176492 - -
Oct-23 2021 CHF0.00176497 CHF0.00176306 CHF0.00176503 CHF0.0017632 - -
Oct-22 2021 CHF0.00176317 CHF0.00176276 CHF0.00176419 CHF0.00176345 - -
Oct-21 2021 CHF0.00176345 CHF0.00176232 CHF0.00176418 CHF0.0017633 - -
Oct-20 2021 CHF0.00176317 CHF0.00176273 CHF0.00176462 CHF0.0017636 - -
Oct-19 2021 CHF0.0017636 CHF0.00176249 CHF0.00176447 CHF0.00176344 - -
Oct-18 2021 CHF0.0017635 CHF0.00176226 CHF0.00176441 CHF0.0017639 - -
Oct-17 2021 CHF0.0017639 CHF0.00174929 CHF0.0022299 CHF0.0022298 - -
Oct-16 2021 CHF0.00222985 CHF0.0022297 CHF0.00258487 CHF0.00234461 CHF12,466 -
Oct-15 2021 CHF0.00234459 CHF0.00216298 CHF0.00253557 CHF0.00252808 CHF16,796 -
Oct-14 2021 CHF0.0025281 CHF0.00252793 CHF0.0028351 CHF0.0025895 CHF22,254 -
Oct-13 2021 CHF0.0025896 CHF0.00245017 CHF0.00284747 CHF0.00268172 CHF240,071 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.