Market Cap zł10.78T 0.32%
Volume 24h zł976.61B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.00759189 zł0.00758662 zł0.00760689 zł0.00759366 - -
Dec-01 2021 zł0.00759376 zł0.00758463 zł0.00760428 zł0.0075934 - -
Oct-24 2021 zł0.00759425 zł0.00759255 zł0.00760002 zł0.00759823 - -
Oct-23 2021 zł0.00759845 zł0.00759022 zł0.0075987 zł0.0075908 - -
Oct-22 2021 zł0.00759069 zł0.00758892 zł0.0075951 zł0.00759189 - -
Oct-21 2021 zł0.00759189 zł0.00758702 zł0.00759503 zł0.00759127 - -
Oct-20 2021 zł0.00759069 zł0.00758877 zł0.00759695 zł0.00759252 - -
Oct-19 2021 zł0.00759252 zł0.00758776 zł0.0075963 zł0.00759186 - -
Oct-18 2021 zł0.00759209 zł0.00758676 zł0.00759603 zł0.00759384 - -
Oct-17 2021 zł0.00759384 zł0.00753095 zł0.00960003 zł0.0095996 - -
Oct-16 2021 zł0.0095998 zł0.00959916 zł0.011128 zł0.010093 zł53,666 -
Oct-15 2021 zł0.010093 zł0.00931194 zł0.010915 zł0.010883 zł72,310 -
Oct-14 2021 zł0.010883 zł0.010883 zł0.012205 zł0.011148 zł95,808 -
Oct-13 2021 zł0.011148 zł0.010548 zł0.012258 zł0.011545 zł1,033,535 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.