Market Cap RM11.64T -0.83%
Volume 24h RM732.58B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.0090862 RM0.0090799 RM0.00910416 RM0.00908832 - -
Dec-01 2021 RM0.00908844 RM0.00907752 RM0.00910104 RM0.00908801 - -
Oct-24 2021 RM0.00908904 RM0.009087 RM0.00909594 RM0.0090938 - -
Oct-23 2021 RM0.00909407 RM0.00908421 RM0.00909436 RM0.00908491 - -
Oct-22 2021 RM0.00908477 RM0.00908266 RM0.00909005 RM0.00908621 - -
Oct-21 2021 RM0.00908621 RM0.00908038 RM0.00908996 RM0.00908546 - -
Oct-20 2021 RM0.00908478 RM0.00908248 RM0.00909226 RM0.00908696 - -
Oct-19 2021 RM0.00908696 RM0.00908126 RM0.00909149 RM0.00908618 - -
Oct-18 2021 RM0.00908645 RM0.00908007 RM0.00909116 RM0.00908854 - -
Oct-17 2021 RM0.00908855 RM0.00901328 RM0.011489 RM0.011489 - -
Oct-16 2021 RM0.011489 RM0.011488 RM0.013318 RM0.01208 RM64,229 -
Oct-15 2021 RM0.01208 RM0.011144 RM0.013064 RM0.013025 RM86,543 -
Oct-14 2021 RM0.013026 RM0.013025 RM0.014607 RM0.013342 RM114,666 -
Oct-13 2021 RM0.013342 RM0.012624 RM0.014671 RM0.013817 RM1,236,967 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.686 MYR.