Market Cap MX$45.63T 8.34%
Volume 24h MX$4.29T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$0.032134 MX$0.032111 MX$0.032197 MX$0.032141 - -
Dec-01 2021 MX$0.032142 MX$0.032103 MX$0.032186 MX$0.03214 - -
Oct-24 2021 MX$0.032144 MX$0.032136 MX$0.032168 MX$0.032161 - -
Oct-23 2021 MX$0.032161 MX$0.032127 MX$0.032163 MX$0.032129 - -
Oct-22 2021 MX$0.032129 MX$0.032121 MX$0.032147 MX$0.032134 - -
Oct-21 2021 MX$0.032134 MX$0.032113 MX$0.032147 MX$0.032131 - -
Oct-20 2021 MX$0.032129 MX$0.03212 MX$0.032155 MX$0.032136 - -
Oct-19 2021 MX$0.032136 MX$0.032116 MX$0.032152 MX$0.032134 - -
Oct-18 2021 MX$0.032135 MX$0.032112 MX$0.032151 MX$0.032142 - -
Oct-17 2021 MX$0.032142 MX$0.031876 MX$0.040634 MX$0.040632 - -
Oct-16 2021 MX$0.040633 MX$0.04063 MX$0.047102 MX$0.042724 MX$227,153 -
Oct-15 2021 MX$0.042723 MX$0.039414 MX$0.046203 MX$0.046067 MX$306,066 -
Oct-14 2021 MX$0.046067 MX$0.046064 MX$0.051662 MX$0.047186 MX$405,527 -
Oct-13 2021 MX$0.047188 MX$0.044647 MX$0.051887 MX$0.048867 MX$4,374,638 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.