Cap Mercado MX$38.55T
-3.34%
Volumen 24h MX$3.62T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.032929 | MX$0.032907 | MX$0.032994 | MX$0.032937 | - | - |
Dec-01 2021 | MX$0.032938 | MX$0.032898 | MX$0.032983 | MX$0.032936 | - | - |
Oct-24 2021 | MX$0.03294 | MX$0.032932 | MX$0.032965 | MX$0.032957 | - | - |
Oct-23 2021 | MX$0.032958 | MX$0.032922 | MX$0.032959 | MX$0.032925 | - | - |
Oct-22 2021 | MX$0.032924 | MX$0.032917 | MX$0.032943 | MX$0.032929 | - | - |
Oct-21 2021 | MX$0.032929 | MX$0.032908 | MX$0.032943 | MX$0.032927 | - | - |
Oct-20 2021 | MX$0.032924 | MX$0.032916 | MX$0.032951 | MX$0.032932 | - | - |
Oct-19 2021 | MX$0.032932 | MX$0.032912 | MX$0.032949 | MX$0.032929 | - | - |
Oct-18 2021 | MX$0.03293 | MX$0.032907 | MX$0.032947 | MX$0.032938 | - | - |
Oct-17 2021 | MX$0.032938 | MX$0.032665 | MX$0.04164 | MX$0.041638 | - | - |
Oct-16 2021 | MX$0.041639 | MX$0.041636 | MX$0.048268 | MX$0.043782 | MX$232,778 | - |
Oct-15 2021 | MX$0.043781 | MX$0.04039 | MX$0.047348 | MX$0.047208 | MX$313,645 | - |
Oct-14 2021 | MX$0.047208 | MX$0.047205 | MX$0.052941 | MX$0.048355 | MX$415,569 | - |
Oct-13 2021 | MX$0.048357 | MX$0.045753 | MX$0.053172 | MX$0.050077 | MX$4,482,969 | - |
Análisis de precios históricos y de mercado de MetaSoldier (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.