Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.00326682 | NZ$0.00326456 | NZ$0.00327328 | NZ$0.00326758 | - | - |
Dec-01 2021 | NZ$0.00326763 | NZ$0.0032637 | NZ$0.00327216 | NZ$0.00326747 | - | - |
Oct-24 2021 | NZ$0.00326784 | NZ$0.00326711 | NZ$0.00327032 | NZ$0.00326955 | - | - |
Oct-23 2021 | NZ$0.00326965 | NZ$0.00326611 | NZ$0.00326976 | NZ$0.00326636 | - | - |
Oct-22 2021 | NZ$0.00326631 | NZ$0.00326555 | NZ$0.0032682 | NZ$0.00326682 | - | - |
Oct-21 2021 | NZ$0.00326682 | NZ$0.00326473 | NZ$0.00326817 | NZ$0.00326656 | - | - |
Oct-20 2021 | NZ$0.00326631 | NZ$0.00326548 | NZ$0.003269 | NZ$0.00326709 | - | - |
Oct-19 2021 | NZ$0.00326709 | NZ$0.00326505 | NZ$0.00326872 | NZ$0.00326681 | - | - |
Oct-18 2021 | NZ$0.00326691 | NZ$0.00326462 | NZ$0.00326861 | NZ$0.00326766 | - | - |
Oct-17 2021 | NZ$0.00326766 | NZ$0.0032406 | NZ$0.00413094 | NZ$0.00413075 | - | - |
Oct-16 2021 | NZ$0.00413084 | NZ$0.00413056 | NZ$0.00478852 | NZ$0.00434344 | NZ$23,093 | - |
Oct-15 2021 | NZ$0.00434339 | NZ$0.00400697 | NZ$0.00469718 | NZ$0.00468332 | NZ$31,115 | - |
Oct-14 2021 | NZ$0.00468334 | NZ$0.00468305 | NZ$0.00525207 | NZ$0.0047971 | NZ$41,227 | - |
Oct-13 2021 | NZ$0.00479728 | NZ$0.00453899 | NZ$0.005275 | NZ$0.00496794 | NZ$444,735 | - |
Análisis de precios históricos y de mercado de MetaSoldier (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.