Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$0.01516 | HK$0.01515 | HK$0.01519 | HK$0.015164 | - | - |
Dec-01 2021 | HK$0.015164 | HK$0.015146 | HK$0.015185 | HK$0.015163 | - | - |
Oct-24 2021 | HK$0.015165 | HK$0.015162 | HK$0.015176 | HK$0.015173 | - | - |
Oct-23 2021 | HK$0.015173 | HK$0.015157 | HK$0.015174 | HK$0.015158 | - | - |
Oct-22 2021 | HK$0.015158 | HK$0.015154 | HK$0.015167 | HK$0.01516 | - | - |
Oct-21 2021 | HK$0.01516 | HK$0.015151 | HK$0.015167 | HK$0.015159 | - | - |
Oct-20 2021 | HK$0.015158 | HK$0.015154 | HK$0.01517 | HK$0.015162 | - | - |
Oct-19 2021 | HK$0.015162 | HK$0.015152 | HK$0.015169 | HK$0.01516 | - | - |
Oct-18 2021 | HK$0.015161 | HK$0.01515 | HK$0.015169 | HK$0.015164 | - | - |
Oct-17 2021 | HK$0.015164 | HK$0.015039 | HK$0.01917 | HK$0.01917 | - | - |
Oct-16 2021 | HK$0.01917 | HK$0.019169 | HK$0.022222 | HK$0.020157 | HK$107,170 | - |
Oct-15 2021 | HK$0.020156 | HK$0.018595 | HK$0.021798 | HK$0.021734 | HK$144,401 | - |
Oct-14 2021 | HK$0.021734 | HK$0.021733 | HK$0.024373 | HK$0.022262 | HK$191,326 | - |
Oct-13 2021 | HK$0.022263 | HK$0.021064 | HK$0.02448 | HK$0.023055 | HK$2,063,934 | - |
Análisis de precios históricos y de mercado de MetaSoldier (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.