Cap Mercado RM10.98T
2.45%
Volumen 24h RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-02 2021 | RM0.00922184 | RM0.00921544 | RM0.00924006 | RM0.00922399 | - | - |
Dec-01 2021 | RM0.00922411 | RM0.00921302 | RM0.0092369 | RM0.00922368 | - | - |
Oct-24 2021 | RM0.00922472 | RM0.00922265 | RM0.00923172 | RM0.00922955 | - | - |
Oct-23 2021 | RM0.00922982 | RM0.00921982 | RM0.00923012 | RM0.00922052 | - | - |
Oct-22 2021 | RM0.00922038 | RM0.00921824 | RM0.00922574 | RM0.00922184 | - | - |
Oct-21 2021 | RM0.00922184 | RM0.00921592 | RM0.00922565 | RM0.00922108 | - | - |
Oct-20 2021 | RM0.00922039 | RM0.00921806 | RM0.00922799 | RM0.00922261 | - | - |
Oct-19 2021 | RM0.00922261 | RM0.00921682 | RM0.0092272 | RM0.00922181 | - | - |
Oct-18 2021 | RM0.00922209 | RM0.00921561 | RM0.00922687 | RM0.00922421 | - | - |
Oct-17 2021 | RM0.00922421 | RM0.00914782 | RM0.011661 | RM0.01166 | - | - |
Oct-16 2021 | RM0.01166 | RM0.01166 | RM0.013517 | RM0.012261 | RM65,188 | - |
Oct-15 2021 | RM0.01226 | RM0.011311 | RM0.013259 | RM0.01322 | RM87,835 | - |
Oct-14 2021 | RM0.01322 | RM0.013219 | RM0.014825 | RM0.013541 | RM116,378 | - |
Oct-13 2021 | RM0.013542 | RM0.012813 | RM0.01489 | RM0.014023 | RM1,255,431 | - |
Análisis de precios históricos y de mercado de MetaSoldier (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 14 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.