Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.00180896 | €0.0018077 | €0.00181253 | €0.00180938 | - | - |
Dec-01 2021 | €0.0018094 | €0.00180723 | €0.00181191 | €0.00180932 | - | - |
Oct-24 2021 | €0.00180952 | €0.00180912 | €0.0018109 | €0.00181047 | - | - |
Oct-23 2021 | €0.00181052 | €0.00180856 | €0.00181058 | €0.0018087 | - | - |
Oct-22 2021 | €0.00180867 | €0.00180825 | €0.00180972 | €0.00180896 | - | - |
Oct-21 2021 | €0.00180896 | €0.0018078 | €0.00180971 | €0.00180881 | - | - |
Oct-20 2021 | €0.00180867 | €0.00180822 | €0.00181016 | €0.00180911 | - | - |
Oct-19 2021 | €0.00180911 | €0.00180797 | €0.00181001 | €0.00180895 | - | - |
Oct-18 2021 | €0.00180901 | €0.00180774 | €0.00180994 | €0.00180942 | - | - |
Oct-17 2021 | €0.00180942 | €0.00179444 | €0.00228745 | €0.00228735 | - | - |
Oct-16 2021 | €0.00228739 | €0.00228724 | €0.00265158 | €0.00240512 | €12,787 | - |
Oct-15 2021 | €0.00240509 | €0.0022188 | €0.002601 | €0.00259332 | €17,230 | - |
Oct-14 2021 | €0.00259334 | €0.00259317 | €0.00290826 | €0.00265633 | €22,829 | - |
Oct-13 2021 | €0.00265643 | €0.0025134 | €0.00292096 | €0.00275093 | €246,266 | - |
Análisis de precios históricos y de mercado de MetaSoldier (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.