Market Cap AR$2,411.25T 6.99%
Volume 24h AR$185.85T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$1.7232 AR$1.7220 AR$1.7266 AR$1.7236 - -
Dec-01 2021 AR$1.7236 AR$1.7216 AR$1.7260 AR$1.7236 - -
Oct-24 2021 AR$1.7238 AR$1.7234 AR$1.7251 AR$1.7247 - -
Oct-23 2021 AR$1.7247 AR$1.7228 AR$1.7248 AR$1.7230 - -
Oct-22 2021 AR$1.7230 AR$1.7226 AR$1.7240 AR$1.7232 - -
Oct-21 2021 AR$1.7232 AR$1.7221 AR$1.7239 AR$1.7231 - -
Oct-20 2021 AR$1.7230 AR$1.7225 AR$1.7244 AR$1.7234 - -
Oct-19 2021 AR$1.7234 AR$1.7223 AR$1.7242 AR$1.7232 - -
Oct-18 2021 AR$1.7233 AR$1.7221 AR$1.7242 AR$1.7237 - -
Oct-17 2021 AR$1.7237 AR$1.7094 AR$2.1790 AR$2.1790 - -
Oct-16 2021 AR$2.1790 AR$2.1789 AR$2.5259 AR$2.2911 AR$12,181,627 -
Oct-15 2021 AR$2.2911 AR$2.1137 AR$2.4777 AR$2.4704 AR$16,413,547 -
Oct-14 2021 AR$2.4704 AR$2.4703 AR$2.7705 AR$2.5305 AR$21,747,361 -
Oct-13 2021 AR$2.5305 AR$2.3943 AR$2.7825 AR$2.6206 AR$234,600,721 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7378 ARS.