Market Cap CA$3.75T 7.29%
Volume 24h CA$367.27B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 41 Seconds ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.00264372 CA$0.00264189 CA$0.00264895 CA$0.00264434 - -
Dec-01 2021 CA$0.00264437 CA$0.00264119 CA$0.00264804 CA$0.00264425 - -
Oct-24 2021 CA$0.00264455 CA$0.00264395 CA$0.00264655 CA$0.00264593 - -
Oct-23 2021 CA$0.00264601 CA$0.00264314 CA$0.0026461 CA$0.00264334 - -
Oct-22 2021 CA$0.0026433 CA$0.00264269 CA$0.00264484 CA$0.00264372 - -
Oct-21 2021 CA$0.00264372 CA$0.00264203 CA$0.00264482 CA$0.00264351 - -
Oct-20 2021 CA$0.00264331 CA$0.00264264 CA$0.00264548 CA$0.00264394 - -
Oct-19 2021 CA$0.00264394 CA$0.00264228 CA$0.00264526 CA$0.00264371 - -
Oct-18 2021 CA$0.00264379 CA$0.00264194 CA$0.00264516 CA$0.0026444 - -
Oct-17 2021 CA$0.0026444 CA$0.0026225 CA$0.00334302 CA$0.00334287 - -
Oct-16 2021 CA$0.00334294 CA$0.00334272 CA$0.00387518 CA$0.00351499 CA$18,688 -
Oct-15 2021 CA$0.00351495 CA$0.0032427 CA$0.00380126 CA$0.00379004 CA$25,181 -
Oct-14 2021 CA$0.00379006 CA$0.00378982 CA$0.00425031 CA$0.00388212 CA$33,363 -
Oct-13 2021 CA$0.00388226 CA$0.00367324 CA$0.00426887 CA$0.00402038 CA$359,908 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.