Market Cap CN¥19.49T 1.46%
Volume 24h CN¥1.80T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.013755 CN¥0.013745 CN¥0.013782 CN¥0.013758 - -
Dec-01 2021 CN¥0.013758 CN¥0.013742 CN¥0.013777 CN¥0.013758 - -
Oct-24 2021 CN¥0.013759 CN¥0.013756 CN¥0.01377 CN¥0.013766 - -
Oct-23 2021 CN¥0.013767 CN¥0.013752 CN¥0.013767 CN¥0.013753 - -
Oct-22 2021 CN¥0.013753 CN¥0.01375 CN¥0.013761 CN¥0.013755 - -
Oct-21 2021 CN¥0.013755 CN¥0.013746 CN¥0.013761 CN¥0.013754 - -
Oct-20 2021 CN¥0.013753 CN¥0.013749 CN¥0.013764 CN¥0.013756 - -
Oct-19 2021 CN¥0.013756 CN¥0.013747 CN¥0.013763 CN¥0.013755 - -
Oct-18 2021 CN¥0.013755 CN¥0.013746 CN¥0.013762 CN¥0.013758 - -
Oct-17 2021 CN¥0.013758 CN¥0.013645 CN¥0.017393 CN¥0.017393 - -
Oct-16 2021 CN¥0.017393 CN¥0.017392 CN¥0.020162 CN¥0.018288 CN¥97,236 -
Oct-15 2021 CN¥0.018288 CN¥0.016871 CN¥0.019778 CN¥0.019719 CN¥131,016 -
Oct-14 2021 CN¥0.019719 CN¥0.019718 CN¥0.022114 CN¥0.020198 CN¥173,591 -
Oct-13 2021 CN¥0.020199 CN¥0.019112 CN¥0.022211 CN¥0.020918 CN¥1,872,621 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.