Market Cap R49.68T 1.27%
Volume 24h R4.63T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MetaSoldier MSD

MetaSoldier (MSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.035049 R0.035025 R0.035119 R0.035058 - -
Dec-01 2021 R0.035058 R0.035016 R0.035107 R0.035056 - -
Oct-24 2021 R0.03506 R0.035053 R0.035087 R0.035079 - -
Oct-23 2021 R0.03508 R0.035042 R0.035081 R0.035044 - -
Oct-22 2021 R0.035044 R0.035036 R0.035064 R0.035049 - -
Oct-21 2021 R0.035049 R0.035027 R0.035064 R0.035047 - -
Oct-20 2021 R0.035044 R0.035035 R0.035073 R0.035052 - -
Oct-19 2021 R0.035052 R0.03503 R0.03507 R0.035049 - -
Oct-18 2021 R0.03505 R0.035026 R0.035069 R0.035058 - -
Oct-17 2021 R0.035058 R0.034768 R0.044321 R0.044319 - -
Oct-16 2021 R0.04432 R0.044317 R0.051376 R0.046601 R247,764 -
Oct-15 2021 R0.0466 R0.042991 R0.050396 R0.050247 R333,838 -
Oct-14 2021 R0.050247 R0.050244 R0.056349 R0.051468 R442,324 -
Oct-13 2021 R0.05147 R0.048699 R0.056595 R0.053301 R4,771,587 -

Historical and market price analysis of MetaSoldier (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.