Market Cap R44.75T -2.28%
Volume 24h R2.41T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 51 Seconds ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-21 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-20 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-19 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-18 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-17 2023 R0.00007617 R0.00007617 R0.00007617 R0.00007617 - -
Jun-16 2023 R0.00007617 R0.00007604 R0.00007657 R0.00007611 - -
Jun-15 2023 R0.00007611 R0.00007501 R0.00007668 R0.00007585 R1,398 -
Jun-14 2023 R0.00008398 R0.00008398 R0.00008398 R0.00008398 - -
Jun-13 2023 R0.00008398 R0.00008398 R0.00008398 R0.00008398 - -
Jun-12 2023 R0.00008398 R0.00008398 R0.00008398 R0.00008398 - -
Jun-11 2023 R0.00008398 R0.00008398 R0.00008398 R0.00008398 - -
Jun-10 2023 R0.00008398 R0.00008398 R0.00008398 R0.00008398 - -
Jun-09 2023 R0.00008399 R0.0000835 R0.00010875 R0.00010865 R48,322 -
Jun-08 2023 R0.00010865 R0.00010865 R0.00011018 R0.00010942 R4,963 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.