Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-21 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-20 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-19 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-18 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-17 2023 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 NZ$0.0000068387 - -
Jun-16 2023 NZ$0.0000068387 NZ$0.0000068273 NZ$0.0000068746 NZ$0.0000068332 - -
Jun-15 2023 NZ$0.0000068336 NZ$0.0000067351 NZ$0.000006885 NZ$0.00000681 NZ$126 -
Jun-14 2023 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 - -
Jun-13 2023 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 - -
Jun-12 2023 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 - -
Jun-11 2023 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 - -
Jun-10 2023 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 NZ$0.0000075397 - -
Jun-09 2023 NZ$0.0000075406 NZ$0.0000074974 NZ$0.0000097642 NZ$0.0000097551 NZ$4,338 -
Jun-08 2023 NZ$0.0000097553 NZ$0.0000097553 NZ$0.0000098919 NZ$0.0000098239 NZ$446 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.