Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-21 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-20 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-19 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-18 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-17 2023 AR$0.00361346 AR$0.00361346 AR$0.00361346 AR$0.00361346 - -
Jun-16 2023 AR$0.00361346 AR$0.00360743 AR$0.00363245 AR$0.00361057 - -
Jun-15 2023 AR$0.00361076 AR$0.00355875 AR$0.00363792 AR$0.0035983 AR$66,314 -
Jun-14 2023 AR$0.0039839 AR$0.0039839 AR$0.0039839 AR$0.0039839 - -
Jun-13 2023 AR$0.0039839 AR$0.0039839 AR$0.0039839 AR$0.0039839 - -
Jun-12 2023 AR$0.0039839 AR$0.0039839 AR$0.0039839 AR$0.0039839 - -
Jun-11 2023 AR$0.0039839 AR$0.0039839 AR$0.0039839 AR$0.0039839 - -
Jun-10 2023 AR$0.0039839 AR$0.0039839 AR$0.0039839 AR$0.0039839 - -
Jun-09 2023 AR$0.00398435 AR$0.0039615 AR$0.00515925 AR$0.00515443 AR$2,292,303 -
Jun-08 2023 AR$0.00515455 AR$0.00515455 AR$0.00522674 AR$0.00519081 AR$235,454 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.