Market Cap Bs.88.66T -1.99%
Volume 24h Bs.4.64T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-21 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-20 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-19 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-18 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-17 2023 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 Bs.0.00014968 - -
Jun-16 2023 Bs.0.00014968 Bs.0.00014943 Bs.0.00015047 Bs.0.00014956 - -
Jun-15 2023 Bs.0.00014957 Bs.0.00014741 Bs.0.00015069 Bs.0.00014905 Bs.2,747 -
Jun-14 2023 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 - -
Jun-13 2023 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 - -
Jun-12 2023 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 - -
Jun-11 2023 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 - -
Jun-10 2023 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 Bs.0.00016502 - -
Jun-09 2023 Bs.0.00016504 Bs.0.0001641 Bs.0.00021371 Bs.0.00021351 Bs.94,956 -
Jun-08 2023 Bs.0.00021352 Bs.0.00021352 Bs.0.00021651 Bs.0.00021502 Bs.9,753 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.