Market Cap CL$2,268.67T -3.09%
Volume 24h CL$117.75T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-21 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-20 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-19 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-18 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-17 2023 CL$0.00384603 CL$0.00384603 CL$0.00384603 CL$0.00384603 - -
Jun-16 2023 CL$0.00384603 CL$0.00383961 CL$0.00386624 CL$0.00384295 - -
Jun-15 2023 CL$0.00384315 CL$0.0037878 CL$0.00387206 CL$0.00382988 CL$70,582 -
Jun-14 2023 CL$0.0042403 CL$0.0042403 CL$0.0042403 CL$0.0042403 - -
Jun-13 2023 CL$0.0042403 CL$0.0042403 CL$0.0042403 CL$0.0042403 - -
Jun-12 2023 CL$0.0042403 CL$0.0042403 CL$0.0042403 CL$0.0042403 - -
Jun-11 2023 CL$0.0042403 CL$0.0042403 CL$0.0042403 CL$0.0042403 - -
Jun-10 2023 CL$0.0042403 CL$0.0042403 CL$0.0042403 CL$0.0042403 - -
Jun-09 2023 CL$0.00424079 CL$0.00421647 CL$0.0054913 CL$0.00548618 CL$2,439,837 -
Jun-08 2023 CL$0.0054863 CL$0.0054863 CL$0.00556313 CL$0.00552489 CL$250,608 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.