Market Cap CHF2.21T -1.64%
Volume 24h CHF117.73B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-21 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-20 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-19 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-18 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-17 2023 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 CHF0.0000037214 - -
Jun-16 2023 CHF0.0000037214 CHF0.0000037152 CHF0.0000037409 CHF0.0000037184 - -
Jun-15 2023 CHF0.0000037186 CHF0.000003665 CHF0.0000037465 CHF0.0000037057 CHF68 -
Jun-14 2023 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 - -
Jun-13 2023 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 - -
Jun-12 2023 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 - -
Jun-11 2023 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 - -
Jun-10 2023 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 CHF0.0000041029 - -
Jun-09 2023 CHF0.0000041033 CHF0.0000040798 CHF0.0000053133 CHF0.0000053084 CHF2,361 -
Jun-08 2023 CHF0.0000053085 CHF0.0000053085 CHF0.0000053828 CHF0.0000053458 CHF242 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.