Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-21 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-20 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-19 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-18 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-17 2023 Tk0.00044987 Tk0.00044987 Tk0.00044987 Tk0.00044987 - -
Jun-16 2023 Tk0.00044987 Tk0.00044911 Tk0.00045223 Tk0.00044951 - -
Jun-15 2023 Tk0.00044953 Tk0.00044305 Tk0.00045291 Tk0.00044798 Tk8,256 -
Jun-14 2023 Tk0.00049598 Tk0.00049598 Tk0.00049598 Tk0.00049598 - -
Jun-13 2023 Tk0.00049598 Tk0.00049598 Tk0.00049598 Tk0.00049598 - -
Jun-12 2023 Tk0.00049598 Tk0.00049598 Tk0.00049598 Tk0.00049598 - -
Jun-11 2023 Tk0.00049598 Tk0.00049598 Tk0.00049598 Tk0.00049598 - -
Jun-10 2023 Tk0.00049598 Tk0.00049598 Tk0.00049598 Tk0.00049598 - -
Jun-09 2023 Tk0.00049604 Tk0.0004932 Tk0.00064231 Tk0.00064171 Tk285,388 -
Jun-08 2023 Tk0.00064173 Tk0.00064173 Tk0.00065072 Tk0.00064624 Tk29,314 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.