Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-21 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-20 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-19 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-18 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-17 2023 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 AU$0.0000062432 - -
Jun-16 2023 AU$0.0000062432 AU$0.0000062328 AU$0.000006276 AU$0.0000062382 - -
Jun-15 2023 AU$0.0000062385 AU$0.0000061487 AU$0.0000062854 AU$0.000006217 AU$115 -
Jun-14 2023 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 - -
Jun-13 2023 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 - -
Jun-12 2023 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 - -
Jun-11 2023 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 - -
Jun-10 2023 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 AU$0.0000068832 - -
Jun-09 2023 AU$0.000006884 AU$0.0000068445 AU$0.0000089139 AU$0.0000089056 AU$3,961 -
Jun-08 2023 AU$0.0000089058 AU$0.0000089058 AU$0.0000090306 AU$0.0000089685 AU$407 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.