Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-21 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-20 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-19 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-18 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-17 2023 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 CN¥0.0000296 - -
Jun-16 2023 CN¥0.0000296 CN¥0.00002955 CN¥0.00002976 CN¥0.00002958 - -
Jun-15 2023 CN¥0.00002958 CN¥0.00002916 CN¥0.0000298 CN¥0.00002948 CN¥543 -
Jun-14 2023 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 - -
Jun-13 2023 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 - -
Jun-12 2023 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 - -
Jun-11 2023 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 - -
Jun-10 2023 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 CN¥0.00003264 - -
Jun-09 2023 CN¥0.00003264 CN¥0.00003246 CN¥0.00004227 CN¥0.00004223 CN¥18,783 -
Jun-08 2023 CN¥0.00004223 CN¥0.00004223 CN¥0.00004282 CN¥0.00004253 CN¥1,929 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.