Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-21 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-20 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-19 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-18 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-17 2023 zł0.0000164 zł0.0000164 zł0.0000164 zł0.0000164 - -
Jun-16 2023 zł0.0000164 zł0.00001637 zł0.00001649 zł0.00001639 - -
Jun-15 2023 zł0.00001639 zł0.00001615 zł0.00001651 zł0.00001633 zł301 -
Jun-14 2023 zł0.00001808 zł0.00001808 zł0.00001808 zł0.00001808 - -
Jun-13 2023 zł0.00001808 zł0.00001808 zł0.00001808 zł0.00001808 - -
Jun-12 2023 zł0.00001808 zł0.00001808 zł0.00001808 zł0.00001808 - -
Jun-11 2023 zł0.00001808 zł0.00001808 zł0.00001808 zł0.00001808 - -
Jun-10 2023 zł0.00001808 zł0.00001808 zł0.00001808 zł0.00001808 - -
Jun-09 2023 zł0.00001809 zł0.00001798 zł0.00002342 zł0.0000234 zł10,408 -
Jun-08 2023 zł0.0000234 zł0.0000234 zł0.00002373 zł0.00002356 zł1,069 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.