Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 16 Seconds ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-21 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-20 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-19 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-18 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-17 2023 MX$0.00006933 MX$0.00006933 MX$0.00006933 MX$0.00006933 - -
Jun-16 2023 MX$0.00006933 MX$0.00006921 MX$0.00006969 MX$0.00006927 - -
Jun-15 2023 MX$0.00006928 MX$0.00006828 MX$0.0000698 MX$0.00006904 MX$1,272 -
Jun-14 2023 MX$0.00007644 MX$0.00007644 MX$0.00007644 MX$0.00007644 - -
Jun-13 2023 MX$0.00007644 MX$0.00007644 MX$0.00007644 MX$0.00007644 - -
Jun-12 2023 MX$0.00007644 MX$0.00007644 MX$0.00007644 MX$0.00007644 - -
Jun-11 2023 MX$0.00007644 MX$0.00007644 MX$0.00007644 MX$0.00007644 - -
Jun-10 2023 MX$0.00007644 MX$0.00007644 MX$0.00007644 MX$0.00007644 - -
Jun-09 2023 MX$0.00007645 MX$0.00007601 MX$0.00009899 MX$0.0000989 MX$43,984 -
Jun-08 2023 MX$0.0000989 MX$0.0000989 MX$0.00010029 MX$0.0000996 MX$4,518 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.