Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 32 Seconds ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-21 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-20 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-19 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-18 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-17 2023 RM0.00001945 RM0.00001945 RM0.00001945 RM0.00001945 - -
Jun-16 2023 RM0.00001945 RM0.00001942 RM0.00001955 RM0.00001943 - -
Jun-15 2023 RM0.00001943 RM0.00001915 RM0.00001958 RM0.00001937 RM357 -
Jun-14 2023 RM0.00002144 RM0.00002144 RM0.00002144 RM0.00002144 - -
Jun-13 2023 RM0.00002144 RM0.00002144 RM0.00002144 RM0.00002144 - -
Jun-12 2023 RM0.00002144 RM0.00002144 RM0.00002144 RM0.00002144 - -
Jun-11 2023 RM0.00002144 RM0.00002144 RM0.00002144 RM0.00002144 - -
Jun-10 2023 RM0.00002144 RM0.00002144 RM0.00002144 RM0.00002144 - -
Jun-09 2023 RM0.00002145 RM0.00002132 RM0.00002777 RM0.00002774 RM12,341 -
Jun-08 2023 RM0.00002775 RM0.00002775 RM0.00002813 RM0.00002794 RM1,268 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.