Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-21 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-20 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-19 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-18 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-17 2023 Rp0.065864 Rp0.065864 Rp0.065864 Rp0.065864 - -
Jun-16 2023 Rp0.065864 Rp0.065754 Rp0.06621 Rp0.065811 - -
Jun-15 2023 Rp0.065814 Rp0.064866 Rp0.066309 Rp0.065587 Rp1,208,723 -
Jun-14 2023 Rp0.072616 Rp0.072616 Rp0.072616 Rp0.072616 - -
Jun-13 2023 Rp0.072616 Rp0.072616 Rp0.072616 Rp0.072616 - -
Jun-12 2023 Rp0.072616 Rp0.072616 Rp0.072616 Rp0.072616 - -
Jun-11 2023 Rp0.072616 Rp0.072616 Rp0.072616 Rp0.072616 - -
Jun-10 2023 Rp0.072616 Rp0.072616 Rp0.072616 Rp0.072616 - -
Jun-09 2023 Rp0.072624 Rp0.072207 Rp0.094039 Rp0.093951 Rp41,782,664 -
Jun-08 2023 Rp0.093953 Rp0.093953 Rp0.095269 Rp0.094614 Rp4,291,702 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.