Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Aug-03 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Aug-02 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Aug-01 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Jul-31 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Jul-30 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Jul-29 2023 R0.00008387 R0.00008387 R0.00008387 R0.00008387 - -
Jul-28 2023 R0.00008397 R0.0000836 R0.00008515 R0.00008515 R379 -
Jul-27 2023 R0.00008505 R0.00008271 R0.00008598 R0.00008271 R195 -
Jul-26 2023 R0.00008285 R0.00008182 R0.00009427 R0.00009427 R2,197 -
Jul-25 2023 R0.00009427 R0.00009404 R0.00009477 R0.00009471 - -
Jul-24 2023 R0.00009467 R0.00009253 R0.00009669 R0.00009669 R425 -
Jul-23 2023 R0.00009662 R0.0000965 R0.00009909 R0.00009838 R48 -
Jul-22 2023 R0.00009832 R0.00009832 R0.00010143 R0.00010143 R587 -
Jul-21 2023 R0.00010143 R0.00010143 R0.00010143 R0.00010143 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.