Market Cap Rp40,566.66T 2.16%
Volume 24h Rp1,725.53T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Aug-03 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Aug-02 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Aug-01 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Jul-31 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Jul-30 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Jul-29 2023 Rp0.07253 Rp0.07253 Rp0.07253 Rp0.07253 - -
Jul-28 2023 Rp0.072615 Rp0.072303 Rp0.073642 Rp0.073642 Rp327,788 -
Jul-27 2023 Rp0.073556 Rp0.071533 Rp0.074359 Rp0.071533 Rp168,538 -
Jul-26 2023 Rp0.071654 Rp0.070757 Rp0.081528 Rp0.081528 Rp1,899,875 -
Jul-25 2023 Rp0.081528 Rp0.081328 Rp0.081956 Rp0.08191 - -
Jul-24 2023 Rp0.081872 Rp0.080021 Rp0.083616 Rp0.083616 Rp367,315 -
Jul-23 2023 Rp0.083558 Rp0.083451 Rp0.085693 Rp0.085077 Rp41,473 -
Jul-22 2023 Rp0.085025 Rp0.085025 Rp0.087718 Rp0.087718 Rp508,000 -
Jul-21 2023 Rp0.087718 Rp0.087718 Rp0.087718 Rp0.087718 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.