Market Cap AU$3.84T 2.43%
Volume 24h AU$159.20B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Aug-03 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Aug-02 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Aug-01 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Jul-31 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Jul-30 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Jul-29 2023 AU$0.000006835 AU$0.000006835 AU$0.000006835 AU$0.000006835 - -
Jul-28 2023 AU$0.000006843 AU$0.0000068136 AU$0.0000069398 AU$0.0000069398 AU$31 -
Jul-27 2023 AU$0.0000069317 AU$0.000006741 AU$0.0000070073 AU$0.000006741 AU$16 -
Jul-26 2023 AU$0.0000067524 AU$0.0000066679 AU$0.000007683 AU$0.000007683 AU$179 -
Jul-25 2023 AU$0.000007683 AU$0.0000076641 AU$0.0000077233 AU$0.0000077189 - -
Jul-24 2023 AU$0.0000077154 AU$0.0000075409 AU$0.0000078797 AU$0.0000078797 AU$35 -
Jul-23 2023 AU$0.0000078743 AU$0.0000078642 AU$0.0000080755 AU$0.0000080174 AU$4 -
Jul-22 2023 AU$0.0000080125 AU$0.0000080125 AU$0.0000082662 AU$0.0000082662 AU$48 -
Jul-21 2023 AU$0.0000082662 AU$0.0000082662 AU$0.0000082662 AU$0.0000082662 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.