Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Aug-03 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Aug-02 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Aug-01 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Jul-31 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Jul-30 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Jul-29 2023 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 CN¥0.00003235 - -
Jul-28 2023 CN¥0.00003239 CN¥0.00003225 CN¥0.00003285 CN¥0.00003285 CN¥146 -
Jul-27 2023 CN¥0.00003281 CN¥0.00003191 CN¥0.00003317 CN¥0.00003191 CN¥75 -
Jul-26 2023 CN¥0.00003196 CN¥0.00003156 CN¥0.00003637 CN¥0.00003637 CN¥848 -
Jul-25 2023 CN¥0.00003637 CN¥0.00003628 CN¥0.00003656 CN¥0.00003654 - -
Jul-24 2023 CN¥0.00003652 CN¥0.0000357 CN¥0.0000373 CN¥0.0000373 CN¥164 -
Jul-23 2023 CN¥0.00003727 CN¥0.00003723 CN¥0.00003823 CN¥0.00003795 CN¥19 -
Jul-22 2023 CN¥0.00003793 CN¥0.00003793 CN¥0.00003913 CN¥0.00003913 CN¥227 -
Jul-21 2023 CN¥0.00003913 CN¥0.00003913 CN¥0.00003913 CN¥0.00003913 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.