Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Aug-03 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Aug-02 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Aug-01 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Jul-31 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Jul-30 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Jul-29 2023 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 CHF0.0000040375 - -
Jul-28 2023 CHF0.0000040422 CHF0.0000040248 CHF0.0000040994 CHF0.0000040994 CHF18 -
Jul-27 2023 CHF0.0000040946 CHF0.000003982 CHF0.0000041393 CHF0.000003982 CHF9 -
Jul-26 2023 CHF0.0000039887 CHF0.0000039388 CHF0.0000045384 CHF0.0000045384 CHF106 -
Jul-25 2023 CHF0.0000045384 CHF0.0000045272 CHF0.0000045622 CHF0.0000045596 - -
Jul-24 2023 CHF0.0000045576 CHF0.0000044545 CHF0.0000046546 CHF0.0000046546 CHF20 -
Jul-23 2023 CHF0.0000046514 CHF0.0000046454 CHF0.0000047703 CHF0.000004736 CHF2 -
Jul-22 2023 CHF0.000004733 CHF0.000004733 CHF0.0000048829 CHF0.0000048829 CHF28 -
Jul-21 2023 CHF0.0000048829 CHF0.0000048829 CHF0.0000048829 CHF0.0000048829 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.