Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Aug-03 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Aug-02 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Aug-01 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Jul-31 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Jul-30 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Jul-29 2023 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 Bs.0.00016246 - -
Jul-28 2023 Bs.0.00016265 Bs.0.00016195 Bs.0.00016495 Bs.0.00016495 Bs.734 -
Jul-27 2023 Bs.0.00016476 Bs.0.00016022 Bs.0.00016655 Bs.0.00016022 Bs.378 -
Jul-26 2023 Bs.0.0001605 Bs.0.00015849 Bs.0.00018261 Bs.0.00018261 Bs.4,256 -
Jul-25 2023 Bs.0.00018261 Bs.0.00018216 Bs.0.00018357 Bs.0.00018347 - -
Jul-24 2023 Bs.0.00018338 Bs.0.00017924 Bs.0.00018729 Bs.0.00018729 Bs.823 -
Jul-23 2023 Bs.0.00018716 Bs.0.00018692 Bs.0.00019194 Bs.0.00019056 Bs.93 -
Jul-22 2023 Bs.0.00019045 Bs.0.00019045 Bs.0.00019648 Bs.0.00019648 Bs.1,138 -
Jul-21 2023 Bs.0.00019648 Bs.0.00019648 Bs.0.00019648 Bs.0.00019648 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.